BUY BACK 2019

Buyback of Equity shares - Daily Reporting
Total Amount Earmarked For Buy Back (INR Cr) 100.00
Maximum Buy Back Price (INR/Share) 306.00

Daily reporting to Stock Exchange

Jun 19 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
Jul 19 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Aug 19 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Sep 19 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
Daily Activity
Date No. of Equity shares bought back Average Acquisition Price (INR/share)* Cumulative Total No. of Equity Shares bought back
14 Jun 2019 1,50,200 270.93 1,50,200
17 Jun 2019 8,835 268.98 1,59,035
18 Jun 2019 7,383 268.00 1,66,418
19 Jun 2019 67,580 266.74 2,33,998
20 Jun 2019 48,566 265.55 2,82,564
21 Jun 2019 92,872 265.91 3,75,436
24 Jun 2019 26,803 265.69 4,02,239
25 Jun 2019 57,282 264.20 4,59,521
26 Jun 2019 59,000 264.00 5,18,521
27 Jun 2019 15,878 264.49 5,34,399
28 Jun 2019 41,946 264.40 5,76,345
01 Jul 2019 36,200 266.87 6,12,545
02 Jul 2019 59,514 268.48 6,72,059
03 Jul 2019 44,753 273.72 7,16,812
04 Jul 2019 16,000 273.43 7,32,812
09 Aug 2019 37,500 224.32 7,70,312
13 Aug 2019 28,132 229.09 7,98,444
14 Aug 2019 40,996 231.42 8,39,440
16 Aug 2019 55,500 234.19 8,94,940
19 Aug 2019 45,100 235.22 9,40,040
20 Aug 2019 33,900 238.27 9,73,940
21 Aug 2019 77,600 240.91 10,51,540
22 Aug 2019 15,000 238.02 10,66,540
23 Aug 2019 23,700 233.70 10,90,240
26 Aug 2019 7,33,000 238 18,23,240
27 Aug 2019 1,00,100 235.65 19,23,340
28 Aug 2019 6,500 236.22 19,29,840
29 Aug 2019 1,36,100 238.98 20,65,940
30 Aug 2019 6,100 237.69 20,72,040
03 Sep 2019 48,827 239.67 21,20,867
04 Sep 2019 28,900 239.06 21,49,767
05 Sep 2019 2,040 240.95 21,51,807
06 Sep 2019 2,700 242.73 21,54,507
09 Sep 2019 24,200 245.09 21,78,707
11 Sep 2019 20,968 246.60 21,99,675
12 Sep 2019 11,758 246.92 22,11,433
13 Sep 2019 2,95,455 248.60 25,06,888
18 Sep 2019 4,860 247.64 25,11,748
19 Sep 2019 4,304 247.39 25,16,052
20 Sep 2019 86,981 260.26 26,03,033
23 Sep 2019 52,932 268.68 26,55,965

*Excluding transaction and brokerage charges