BUY BACK 2019

Buyback of Equity shares - Daily Reporting
Total Amount Earmarked For Buy Back (INR Cr) 100.00
Maximum Buy Back Price (INR/Share) 306.00

Daily reporting to Stock Exchange

Jun 19 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
Jul 19 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
Aug 19 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
Daily Activity
Date No. of Equity shares bought back Average Acquisition Price (INR/share)* Cumulative Total No. of Equity Shares bought back
14 Jun 2019 1,50,200 270.93 1,50,200
17 Jun 2019 8,835 268.98 1,59,035
18 Jun 2019 7,383 268.00 1,66,418
19 Jun 2019 67,580 266.74 2,33,998
20 Jun 2019 48,566 265.55 2,82,564
21 Jun 2019 92,872 265.91 3,75,436
24 Jun 2019 26,803 265.69 4,02,239
25 Jun 2019 57,282 264.20 4,59,521
26 Jun 2019 59,000 264.00 5,18,521
27 Jun 2019 15,878 264.49 5,34,399
28 Jun 2019 41,946 264.40 5,76,345
01 Jul 2019 36,200 266.87 6,12,545
02 Jul 2019 59,514 268.48 6,72,059
03 Jul 2019 44,753 273.72 7,16,812
04 Jul 2019 16,000 273.43 7,32,812

*Excluding transaction and brokerage charges